OSMO/USDT
0.0537
24h Change
3.9%
24h High
0.058
24h Low
0.0464
24h Volume (OSMO)
3968190
24h Volume (USDT)
205,531.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0537
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81292.43
-3.56%
2390.54
-3.91%
733.12
-2.21%
103.94
-3.56%
1.0011
0.04%
1.3113
-4.47%
0.07903
-4.2%
1.6
0.94%
0.3292
-0.78%
0.2135
-6.23%
9.177
-6.09%
81156.78
-3.56%
0.000005
-4.25%
278.9
-4.55%
12.029
-5.06%
1.15
-3.29%
1.0002
0.06%
58.92
-4.72%
4.926
-8.07%
7.035
-6.72%
2.729
-6.6%
0.186
-6.26%
0.00000442
-5.79%
2649.7
-3.79%
0.7628
-8.52%
0.1757
-5.09%
7.79
-5.17%
0.9983
-0.06%
0.9803
-5.76%
0.3264
-12.43%
0.9883
-8.15%
147.22
-5.9%
1.755
-8%
258.9
-5.53%
0.1453
-8.34%
0.08015
-5.65%
0.1188
-8.75%
0.1805
-5.6%
0.00712
-7.4%
8.006
-9%
0.1985
-7.23%
1.752
-2.32%
1813.7
0.76%
0.6994
-0.76%
0.02411
-5.3%
3.621
-7.94%
0.64
-6.7%
0.00002347
-5.62%
0.0000031
-6.17%
0.1957
-3.61%
0.1076
-6.24%
0.07221
-9.13%
0.00455
-6.43%
0.3112
-5.39%
0.05745
-9.21%
0.3871
-5.55%
188.93
-9.66%
0.5632
-8.37%
0.00000038
-2.56%
0.0669
-5.1%
0.000383
-5.89%
0.02859
-7.03%
0.7799
-0.66%
0.05281
-8.09%
3.593
-5.07%
1.001
-6.21%
2.197
-5.17%
0.00001028
-5.44%
0.00306
-2.22%
0.00186
-5.6%
0.3019
-4.93%
0.00000651
-5%
0.05202
-6.51%
0.5536
-6.7%
3.758
-5.62%
0.05433
-8.11%
1.7819
2.81%
0.00003743
-7.84%
5.54
-4.67%
0.81
-1.69%
0.01319
-8.87%
0.0559
-7.01%
0.1357
-8.44%
0.083
-6.36%
0.1255
0.96%
0.9997
0.02%
1215.16
-9.55%
0.0711
-6.04%
2.056
-6.24%
0.01334
-6.29%
4009.06
-2.28%
0.00004528
-4.34%
2.116
-5.6%
0.0006094
-6.03%
0.2135
-6.91%
1.711
-4.24%
0.1978
-7.86%
0.0444
-7.74%
0.251
-1.38%
1.554
-8.66%
0.01306
-11.13%
1.8529
-6.9%
0.00149
-6.12%
0.00594
-5.14%
0.0477
-11.62%
112.57
-1.71%
0.00729
-7.8%
1.787
-8.7%
0.00878
-5.65%
0.2448
-5.18%
24.48
-5.21%
0.1888
-8.49%
0.4478
-5.4%
0.00879
-6.94%
0.3634
-10.29%
0.07015
0.74%
0.00708
-6.27%
0.0915
-4.41%
0.00404
-6.19%
0.00789
-10.27%
4.02
-4.11%
0.000778
-4.53%
0.02222
-4.91%
0.0018
-7.12%
54.84
1.98%
0.13992
-0.79%
0.0191
-4.1%
0.000365
-5.95%
0.01031
-6.75%
0.1097
-7.61%
0.0537
3.9%
0.2272
8.81%
0.01637
-1.14%
0.0645
-6.74%
0.0432
-4.47%
0.4607
-4.48%
0.02654
-6.87%
0.00206
-9.05%
0.173
-6.01%
0.00371
-6.1%
0.000479
-6.49%
0.0014
-6.82%
0.000846
0.56%
0.08184
-5.78%
0.107
-6.01%
1.528
-7.12%
0.00416
-4.41%
0.857
-4.69%
0.1273
1.01%
